24H 最高$5.10
24H 最低$4.72
今日开盘$5.096
24H 成交量$148.48万
流通市值$8,102.03万
24H 涨跌额(-$0.24)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ARKMArkham
|
$0.0941 | $0.1016 | $0.0921 | $41.34万 | $5,501.25万 | -7.38% |
| 278 |
AMDBAMDB
|
$447.47 | $452.84 | $439.74 | $49.07万 | — | 0.12% |
| 4 |
USD1USD1
|
$0.99892 | $0.9994 | $0.99832 | $1.35亿 | $34.12亿 | -0.01% |
| 595 |
GLMGolem
|
$0.1014 | $0.1081 | $0.099 | $9.76万 | $1.03亿 | -6.11% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000375 | $0.000349 | $32.38万 | — | -1.90% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 281 |
GUNGunz
|
$0.001655 | $0.001803 | $0.001586 | $48.40万 | $102.97万 | -8.11% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 561 |
FIDABonfida
|
$0.01472 | $0.01557 | $0.01437 | $13.47万 | $1,481.75万 | -5.46% |
| 373 |
JASMYJasmyCoin
|
$0.00353 | $0.00365 | $0.00338 | $33.45万 | $1.75亿 | -3.29% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.69 | $188.06 | $178.62 | $716.06万 | $5,274.46万 | -4.71% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000872 | $0.00000796 | $27.47万 | $1,771.93万 | -5.18% |
| 151 |
NILNillion
|
$0.05622 | $0.06114 | $0.05426 | $96.91万 | $3,244.00万 | -7.58% |
| 437 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $25.09万 | $1,780.51万 | -5.84% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$669.33 | $707.75 | $669.27 | $818.55万 | $7,586.77万 | -3.50% |
| 349 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
OpenLedger _数字货币市值
Injective _加密货币行情
Hyperliquid _比特币行情
DODO _币种排行
LayerZero _比特币行情
Gitcoin _币种排行
Ondo _BTC行情
BEAMX _比特币
PAX Gold _比特币行情
Polkadot _加密货币行情
Uniswap _加密货币行情
大零币 _币种排行
Act I : The _比特币行情
Avalanche _比特币
Chainlink _币种排行
Arbitrum _比特币行情
Aster _数字货币市值
莱特币 _比特币
Raydium _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Avalanche _BTC行情
KORUB _数字货币市值
Caldera _数字货币市值
Gram _比特币
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
Aster _比特币行情
Arbitrum _币种排行
应用链 _BTC行情
Aerodrome _数字货币市值
Ethena _数字货币市值
KORUB _以太坊ETH价格
Mitosis _币种排行
Gitcoin _比特币
First Digital _比特币
Plasma _比特币
Hashflow _比特币
Hyperliquid _币种排行
达世币 _币种排行
Internet _数字货币市值