24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ARKMArkham
|
$0.097 | $0.0995 | $0.0921 | $48.06万 | $5,501.25万 | -2.32% |
| 137 |
AMDBAMDB
|
$455.47 | $461.30 | $439.74 | $134.56万 | — | 1.76% |
| 4 |
USD1USD1
|
$0.99907 | $0.99948 | $0.99832 | $1.88亿 | $34.12亿 | 0.01% |
| 601 |
GLMGolem
|
$0.1022 | $0.1071 | $0.099 | $11.96万 | $1.03亿 | -3.95% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $48.84万 | — | 0.82% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 235 |
GUNGunz
|
$0.001686 | $0.001777 | $0.001586 | $67.50万 | $102.97万 | -4.53% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 589 |
FIDABonfida
|
$0.01502 | $0.01538 | $0.01437 | $14.13万 | $1,481.75万 | -1.89% |
| 305 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $49.52万 | $1.75亿 | 1.39% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.9 | $188.06 | $175.59 | $1,715.38万 | $5,274.46万 | -5.71% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000863 | $0.00000796 | $28.19万 | $1,771.93万 | -1.17% |
| 171 |
NILNillion
|
$0.05744 | $0.05941 | $0.05426 | $97.89万 | $3,244.00万 | -2.81% |
| 450 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $27.64万 | $1,780.51万 | -3.05% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$681.21 | $707.75 | $662.09 | $1,825.82万 | $7,586.77万 | -2.05% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Aster _BTC行情
Pepe _加密货币行情
Zama _比特币
Internet _以太坊ETH价格
Aster _以太坊ETH价格
Polkadot _BTC行情
Gains Network _加密货币行情
Hashflow _币种排行
Gram _BTC行情
达世币 _加密货币行情
Aster _比特币
大零币 _比特币行情
Official _比特币行情
瑞波币 _数字货币市值
Near Protocol _比特币行情
Worldcoin _加密货币行情
PAX Gold _加密货币行情
Worldcoin _币种排行
恒星币 _加密货币行情
莱特币 _比特币
Aave _数字货币市值
Aptos _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _比特币行情
Ether.fi _BTC行情
Virtuals _比特币
莱特币 _数字货币市值
DODO _比特币
Aster _比特币
PAX Gold _以太坊ETH价格
NEXPACE _币种排行
Ondo _以太坊ETH价格
Uniswap _BTC行情
瑞波币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celestia _以太坊ETH价格
NFPrompt _比特币行情
KORUB _数字货币市值
Ondo _比特币行情