24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99873
24H 成交量$1.47亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ARKMArkham
|
$0.0953 | $0.0997 | $0.0921 | $37.35万 | $5,501.25万 | -4.22% |
| 171 |
AMDBAMDB
|
$456.33 | $461.30 | $439.74 | $88.97万 | — | 2.27% |
| 5 |
USD1USD1
|
$0.9987 | $0.9994 | $0.99832 | $1.47亿 | $34.12亿 | -0.00% |
| 596 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $11.00万 | $1.03亿 | -3.47% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $40.41万 | — | 0.82% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.14万 | $102.97万 | -5.52% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 584 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $12.04万 | $1,481.75万 | -3.00% |
| 304 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $45.99万 | $1.75亿 | 1.39% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.03 | $188.06 | $177.61 | $1,133.54万 | $5,274.46万 | -4.31% |
| 438 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000864 | $0.00000796 | $27.00万 | $1,771.93万 | -2.33% |
| 167 |
NILNillion
|
$0.05705 | $0.05941 | $0.05426 | $89.32万 | $3,244.00万 | -2.88% |
| 450 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $25.37万 | $1,780.51万 | -2.37% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$693.36 | $707.75 | $664.35 | $1,537.63万 | $7,586.77万 | 0.36% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
PAX Gold _加密货币行情
EWYB _加密货币行情
达世币 _比特币
BEAMX _比特币
Raydium _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _比特币
Hashflow _以太坊ETH价格
币安币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Near Protocol _加密货币行情
Celo _加密货币行情
TQQQB _比特币行情
狗币 _以太坊ETH价格
EWYB _数字货币市值
Ether.fi _以太坊ETH价格
Reserve Rights _比特币行情
Plasma _BTC行情
United Stables _以太坊ETH价格
Uniswap _币种排行
Reserve Rights _加密货币行情
Injective _数字货币市值
Vanar Chain _比特币行情
波场 _比特币行情
Aster _数字货币市值
比特币 _BTC行情
First Digital _比特币
Ethena _比特币
StraitsX USD _以太坊ETH价格
以太坊 _数字货币市值
SNXXB _加密货币行情
COINB _数字货币市值
United Stables _比特币行情
Holo _数字货币市值
Raydium _比特币行情
以太坊 _币种排行
TONToken _BTC行情
瑞波币 _数字货币市值
MarsCoin _以太坊ETH价格
达世币 _加密货币行情