24H 最高$0.04575
24H 最低$0.04177
今日开盘$0.04564
24H 成交量$166.61万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ARKMArkham
|
$0.0956 | $0.1016 | $0.0921 | $40.39万 | $5,501.25万 | -5.72% |
| 286 |
AMDBAMDB
|
$451.88 | $452.84 | $439.74 | $46.76万 | — | 1.21% |
| 4 |
USD1USD1
|
$0.99878 | $0.9994 | $0.99832 | $1.30亿 | $34.12亿 | -0.02% |
| 593 |
GLMGolem
|
$0.1024 | $0.1081 | $0.099 | $9.78万 | $1.03亿 | -4.48% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $31.94万 | — | -1.63% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 295 |
GUNGunz
|
$0.001673 | $0.001803 | $0.001586 | $45.17万 | $102.97万 | -6.80% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 560 |
FIDABonfida
|
$0.01492 | $0.01557 | $0.01437 | $13.11万 | $1,481.75万 | -3.80% |
| 377 |
JASMYJasmyCoin
|
$0.00355 | $0.00366 | $0.00338 | $32.02万 | $1.75亿 | -3.01% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.42 | $188.06 | $180.18 | $575.23万 | $5,274.46万 | -2.61% |
| 410 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000872 | $0.00000796 | $27.91万 | $1,771.93万 | -3.24% |
| 151 |
NILNillion
|
$0.05724 | $0.06114 | $0.05426 | $93.66万 | $3,244.00万 | -6.32% |
| 448 |
BREVBrevis
|
$0.0701 | $0.0739 | $0.0677 | $23.21万 | $1,780.51万 | -4.76% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$687.8 | $707.75 | $673.71 | $732.26万 | $7,586.77万 | -0.37% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Raydium _币种排行
比特现金 _以太坊ETH价格
Aerodrome _比特币
BUSD _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _比特币行情
United Stables _币种排行
Pepe _以太坊ETH价格
Quant _数字货币市值
Aster _币种排行
EUR _加密货币行情
USDC _币种排行
Quant _以太坊ETH价格
Hyperliquid _比特币
Act I : The _比特币
Arbitrum _币种排行
Aster _BTC行情
Reserve Rights _以太坊ETH价格
OpenLedger _比特币
Reserve Rights _加密货币行情
Holo _数字货币市值
Aptos _以太坊ETH价格
Gains Network _BTC行情
MarsCoin _BTC行情
Uniswap _以太坊ETH价格
TONToken _数字货币市值
BEAMX _比特币
StraitsX USD _比特币
Holo _比特币行情
Shiba Inu _加密货币行情
Injective _比特币
Huma Finance _数字货币市值
OpenLedger _比特币
Sign _比特币
PAX Gold _BTC行情
Aerodrome _数字货币市值
Avalanche _加密货币行情
Mitosis _币种排行
Worldcoin _以太坊ETH价格
StraitsX USD _币种排行