24H 最高$0.00475
24H 最低$0.0042
今日开盘$0.0047
24H 成交量$18.68万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ARKMArkham
|
$0.0948 | $0.1018 | $0.0921 | $39.94万 | $5,501.25万 | -6.69% |
| 299 |
AMDBAMDB
|
$449.29 | $452.84 | $439.74 | $43.60万 | — | 0.67% |
| 4 |
USD1USD1
|
$0.99858 | $0.9994 | $0.99832 | $1.27亿 | $34.12亿 | -0.04% |
| 593 |
GLMGolem
|
$0.1018 | $0.1081 | $0.099 | $9.75万 | $1.03亿 | -5.13% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000375 | $0.000349 | $31.43万 | — | -2.71% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 291 |
GUNGunz
|
$0.001655 | $0.001803 | $0.001586 | $44.95万 | $102.97万 | -7.65% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 560 |
FIDABonfida
|
$0.01478 | $0.01557 | $0.01437 | $12.90万 | $1,481.75万 | -4.71% |
| 389 |
JASMYJasmyCoin
|
$0.00351 | $0.00366 | $0.00338 | $29.66万 | $1.75亿 | -3.84% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.72 | $188.06 | $180.18 | $569.16万 | $5,274.46万 | -2.45% |
| 411 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000872 | $0.00000796 | $27.52万 | $1,771.93万 | -4.17% |
| 150 |
NILNillion
|
$0.05665 | $0.06114 | $0.05426 | $94.03万 | $3,244.00万 | -6.60% |
| 447 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $22.93万 | $1,780.51万 | -5.56% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$685 | $707.75 | $673.71 | $700.99万 | $7,586.77万 | -0.77% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Solana _加密货币行情
Vanar Chain _比特币行情
LayerZero _加密货币行情
ONEchain _数字货币市值
Shiba Inu _以太坊ETH价格
Artificial _比特币行情
Arbitrum _加密货币行情
Meteora _以太坊ETH价格
CyberConnect _比特币
Gains Network _币种排行
Hyperliquid _币种排行
Aptos _加密货币行情
Mitosis _币种排行
Zama _数字货币市值
Filecoin _BTC行情
Avalanche _比特币行情
Mitosis _加密货币行情
PAX Gold _比特币行情
USDC _加密货币行情
Ethena _比特币行情
达世币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
United Stables _比特币行情
BFUSD _比特币行情
Celestia _比特币
Hedera _BTC行情
Wrapped _加密货币行情
Meteora _比特币行情
Hashflow _币种排行
Meteora _加密货币行情
TONToken _币种排行
JUST _比特币
PAX Gold _加密货币行情
Gitcoin _加密货币行情
First Neiro _加密货币行情
Pepe _比特币行情
KORUB _以太坊ETH价格
StraitsX USD _BTC行情
Virtuals _BTC行情