24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$1,533.16万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ARKMArkham
|
$0.0952 | $0.1012 | $0.0921 | $41.72万 | $5,501.25万 | -5.93% |
| 271 |
AMDBAMDB
|
$450.18 | $452.84 | $439.74 | $51.78万 | — | 0.73% |
| 4 |
USD1USD1
|
$0.99877 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.00% |
| 594 |
GLMGolem
|
$0.1022 | $0.1081 | $0.099 | $10.08万 | $1.03亿 | -4.84% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.90万 | — | -1.36% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 257 |
GUNGunz
|
$0.001657 | $0.001794 | $0.001586 | $54.30万 | $102.97万 | -7.43% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 560 |
FIDABonfida
|
$0.01487 | $0.01551 | $0.01437 | $13.86万 | $1,481.75万 | -4.00% |
| 370 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $34.43万 | $1.75亿 | -2.20% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.45 | $188.06 | $177.82 | $815.06万 | $5,274.46万 | -3.12% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $27.93万 | $1,771.93万 | -4.03% |
| 152 |
NILNillion
|
$0.05702 | $0.06031 | $0.05426 | $94.10万 | $3,244.00万 | -4.97% |
| 388 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $31.70万 | $1,780.51万 | -4.79% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$679.27 | $707.75 | $664.35 | $1,048.47万 | $7,586.77万 | -1.92% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
牛来 _加密货币行情
牛来 _加密货币行情
DODO _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _加密货币行情
莱特币 _币种排行
Ripple USD _数字货币市值
Bubblemaps _比特币
SNXXB _比特币行情
波场 _比特币行情
RWUSD _BTC行情
Artificial _BTC行情
Hashflow _比特币
Aave _加密货币行情
Aerodrome _币种排行
Hashflow _加密货币行情
Chainlink _比特币
StraitsX USD _数字货币市值
Aster _以太坊ETH价格
Zama _以太坊ETH价格
比特币 _BTC行情
BFUSD _比特币
Aster _比特币行情
Uniswap _以太坊ETH价格
Ondo _比特币
Worldcoin _比特币
USDC _币种排行
Solana _比特币行情
艾达币 _以太坊ETH价格
KORUB _以太坊ETH价格
以太坊 _加密货币行情
Avalanche _币种排行
PAX Gold _加密货币行情
Celestia _BTC行情
Pepe _数字货币市值
牛来 _加密货币行情
Gains Network _币种排行
MarsCoin _加密货币行情
BFUSD _BTC行情