24H 最高$0.243
24H 最低$0.215
今日开盘$0.229
24H 成交量$63.64万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ARKMArkham
|
$0.0954 | $0.1018 | $0.0921 | $40.17万 | $5,501.25万 | -6.29% |
| 292 |
AMDBAMDB
|
$450.21 | $452.84 | $439.74 | $45.13万 | — | 0.84% |
| 4 |
USD1USD1
|
$0.99858 | $0.9994 | $0.99832 | $1.27亿 | $34.12亿 | -0.04% |
| 593 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $9.73万 | $1.03亿 | -5.02% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 502 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000375 | $0.000349 | $31.52万 | — | -2.17% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 293 |
GUNGunz
|
$0.001665 | $0.001803 | $0.001586 | $44.99万 | $102.97万 | -7.35% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 560 |
FIDABonfida
|
$0.01485 | $0.01557 | $0.01437 | $12.99万 | $1,481.75万 | -4.26% |
| 383 |
JASMYJasmyCoin
|
$0.00352 | $0.00366 | $0.00338 | $30.69万 | $1.75亿 | -3.56% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.72 | $188.06 | $180.18 | $569.16万 | $5,274.46万 | -2.45% |
| 412 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000872 | $0.00000796 | $27.56万 | $1,771.93万 | -4.16% |
| 150 |
NILNillion
|
$0.05665 | $0.06114 | $0.05426 | $94.03万 | $3,244.00万 | -6.60% |
| 448 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $22.93万 | $1,780.51万 | -5.56% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$685 | $707.75 | $673.71 | $700.99万 | $7,586.77万 | -0.77% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Worldcoin _BTC行情
Pepe _BTC行情
RWUSD _BTC行情
NFPrompt _BTC行情
BEAMX _加密货币行情
Near Protocol _加密货币行情
Ondo _比特币行情
Official _币种排行
Solana _BTC行情
Near Protocol _以太坊ETH价格
瑞波币 _数字货币市值
以太坊 _数字货币市值
Injective _比特币
Aptos _BTC行情
Gitcoin _比特币
Sui _BTC行情
Plasma _以太坊ETH价格
比特币 _以太坊ETH价格
Pudgy Penguins _比特币
USDC _加密货币行情
CyberConnect _BTC行情
达世币 _数字货币市值
JUST _加密货币行情
艾达币 _加密货币行情
Hyperliquid _数字货币市值
Quant _比特币行情
Hyperliquid _比特币行情
Act I : The _加密货币行情
JUST _比特币
Ethena _比特币
DODO _BTC行情
EUR _BTC行情
Starknet _比特币行情
KORUB _数字货币市值
Celestia _数字货币市值
DODO _币种排行
Meteora _比特币行情
Worldcoin _数字货币市值
瑞波币 _币种排行
恒星币 _以太坊ETH价格