24H 最高$42.99
24H 最低$40.35
今日开盘$41.79
24H 成交量$3.83万
流通市值—
24H 涨跌额($1.02)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ARKMArkham
|
$0.0998 | $0.1002 | $0.0921 | $53.56万 | $5,501.25万 | 2.36% |
| 126 |
AMDBAMDB
|
$466.93 | $471.61 | $439.74 | $173.65万 | — | 4.14% |
| 4 |
USD1USD1
|
$0.9993 | $0.99967 | $0.99832 | $2.14亿 | $34.12亿 | 0.05% |
| 600 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.46万 | $1.03亿 | -0.86% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 565 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000393 | $0.000349 | $58.41万 | — | 6.58% |
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 220 |
GUNGunz
|
$0.001728 | $0.001749 | $0.001586 | $78.25万 | $102.97万 | -0.29% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 390 |
FIDABonfida
|
$0.0154 | $0.01597 | $0.01437 | $37.06万 | $1,481.75万 | 1.99% |
| 266 |
JASMYJasmyCoin
|
$0.00371 | $0.00375 | $0.00338 | $61.80万 | $1.75亿 | 4.80% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.61 | $187.90 | $174.57 | $2,680.49万 | $5,274.46万 | -5.89% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000861 | $0.00000796 | $25.78万 | $1,771.93万 | 1.30% |
| 164 |
NILNillion
|
$0.05822 | $0.05898 | $0.05426 | $113.18万 | $3,244.00万 | 0.47% |
| 449 |
BREVBrevis
|
$0.0718 | $0.0725 | $0.0677 | $29.03万 | $1,780.51万 | -0.97% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$699.34 | $707.75 | $662.09 | $2,047.21万 | $7,586.77万 | 0.50% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Chainlink _比特币行情
Reserve Rights _比特币
Near Protocol _以太坊ETH价格
Injective _BTC行情
比特币 _加密货币行情
USDC _以太坊ETH价格
恒星币 _以太坊ETH价格
Aave _以太坊ETH价格
Holo _BTC行情
First Neiro _数字货币市值
RWUSD _BTC行情
Zilliqa _数字货币市值
First Digital _BTC行情
Injective _数字货币市值
NFPrompt _BTC行情
Zilliqa _比特币行情
Zilliqa _以太坊ETH价格
狗币 _比特币行情
LayerZero _币种排行
Aptos _以太坊ETH价格
Zilliqa _数字货币市值
Ether.fi _以太坊ETH价格
Gitcoin _BTC行情
DRAMB _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _BTC行情
Render _数字货币市值
Hyperliquid _BTC行情
QQQB _币种排行
Aave _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
Initia _加密货币行情
Pump.fun _比特币
Shiba Inu _币种排行
Aptos _BTC行情
Uniswap _BTC行情
Avalanche _加密货币行情
Polkadot _比特币
Official _数字货币市值