24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3637
24H 成交量$447.32万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ARKMArkham
|
$0.0947 | $0.1016 | $0.0921 | $40.93万 | $5,501.25万 | -6.61% |
| 279 |
AMDBAMDB
|
$446.83 | $452.84 | $439.74 | $48.18万 | — | -0.07% |
| 4 |
USD1USD1
|
$0.99886 | $0.9994 | $0.99832 | $1.33亿 | $34.12亿 | -0.01% |
| 593 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.83万 | $1.03亿 | -5.41% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000375 | $0.000349 | $32.07万 | — | -1.90% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 289 |
GUNGunz
|
$0.001652 | $0.001803 | $0.001586 | $46.56万 | $102.97万 | -8.27% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 560 |
FIDABonfida
|
$0.01474 | $0.01557 | $0.01437 | $13.37万 | $1,481.75万 | -5.09% |
| 377 |
JASMYJasmyCoin
|
$0.00352 | $0.00365 | $0.00338 | $32.74万 | $1.75亿 | -3.56% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.6 | $188.06 | $180.18 | $657.35万 | $5,274.46万 | -3.68% |
| 416 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000872 | $0.00000796 | $27.49万 | $1,771.93万 | -4.72% |
| 153 |
NILNillion
|
$0.05623 | $0.06114 | $0.05426 | $93.30万 | $3,244.00万 | -7.58% |
| 438 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $24.68万 | $1,780.51万 | -6.10% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$673.84 | $707.75 | $673.05 | $787.17万 | $7,586.77万 | -2.69% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Starknet _BTC行情
Artificial _数字货币市值
比特现金 _数字货币市值
MarsCoin _数字货币市值
Vanar Chain _BTC行情
Zama _比特币行情
QQQB _比特币
Sign _比特币行情
USDC _BTC行情
瑞波币 _数字货币市值
Virtuals _比特币行情
Bubblemaps _BTC行情
Reserve Rights _BTC行情
Pepe _比特币
Injective _加密货币行情
RWUSD _币种排行
Holo _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
Celestia _币种排行
莱特币 _比特币行情
RWUSD _BTC行情
莱特币 _数字货币市值
Aerodrome _比特币
Sei _以太坊ETH价格
Shiba Inu _加密货币行情
Aerodrome _比特币
Meteora _加密货币行情
CyberConnect _比特币行情
莱特币 _比特币
Celo _比特币行情
KORUB _数字货币市值
Hamster Kombat _比特币行情
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
KORUB _币种排行
Hyperliquid _加密货币行情
币安币 _比特币行情
Aave _以太坊ETH价格
First Digital _比特币