24H 最高$1.86
24H 最低$1.73
今日开盘$1.84
24H 成交量$30.48万
流通市值$1.28亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ARKMArkham
|
$0.0973 | $0.0995 | $0.0921 | $48.88万 | $5,501.25万 | -2.11% |
| 137 |
AMDBAMDB
|
$456.64 | $461.30 | $439.74 | $136.78万 | — | 1.84% |
| 4 |
USD1USD1
|
$0.99919 | $0.99948 | $0.99832 | $1.94亿 | $34.12亿 | 0.03% |
| 601 |
GLMGolem
|
$0.1033 | $0.1071 | $0.099 | $12.08万 | $1.03亿 | -3.19% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 307 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000349 | $49.55万 | — | 2.20% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 234 |
GUNGunz
|
$0.001696 | $0.001777 | $0.001586 | $68.03万 | $102.97万 | -4.18% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 585 |
FIDABonfida
|
$0.015 | $0.01538 | $0.01437 | $14.31万 | $1,481.75万 | -2.03% |
| 305 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $49.67万 | $1.75亿 | 1.11% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.63 | $188.03 | $175.59 | $1,756.43万 | $5,274.46万 | -5.52% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000863 | $0.00000796 | $27.80万 | $1,771.93万 | -1.28% |
| 170 |
NILNillion
|
$0.05761 | $0.05921 | $0.05426 | $97.66万 | $3,244.00万 | -2.60% |
| 450 |
BREVBrevis
|
$0.0703 | $0.0739 | $0.0677 | $27.64万 | $1,780.51万 | -2.77% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$679.63 | $707.75 | $662.09 | $1,838.21万 | $7,586.77万 | -2.49% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
USDC _比特币
Holo _比特币行情
USD1 _BTC行情
ONEchain _BTC行情
United Stables _比特币
MegaETH _加密货币行情
Pump.fun _比特币
BitTensor _比特币行情
SOXSB _比特币
USDC _加密货币行情
Aster _比特币行情
Sui _数字货币市值
Uniswap _币种排行
Chainlink _数字货币市值
比特币 _数字货币市值
Avalanche _数字货币市值
Render _以太坊ETH价格
Near Protocol _比特币
USD1 _加密货币行情
Solana _BTC行情
以太坊 _数字货币市值
Official _币种排行
ONEchain _加密货币行情
Ethena _比特币行情
Reserve Rights _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
艾达币 _加密货币行情
NEXPACE _比特币行情
NFPrompt _加密货币行情
Uniswap _比特币行情
BitTensor _币种排行
Chainlink _以太坊ETH价格
恒星币 _以太坊ETH价格
Caldera _币种排行
Render _以太坊ETH价格
SNXXB _BTC行情
瑞波币 _BTC行情
NEXPACE _以太坊ETH价格
以太坊 _加密货币行情