24H 最高$0.000399
24H 最低$0.000359
今日开盘$0.000397
24H 成交量$23.54万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ARKMArkham
|
$0.0953 | $0.1016 | $0.0921 | $40.47万 | $5,501.25万 | -5.92% |
| 287 |
AMDBAMDB
|
$451.52 | $452.84 | $439.74 | $47.10万 | — | 1.13% |
| 4 |
USD1USD1
|
$0.99875 | $0.9994 | $0.99832 | $1.31亿 | $34.12亿 | -0.02% |
| 593 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $9.80万 | $1.03亿 | -4.76% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.00万 | — | -1.36% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 295 |
GUNGunz
|
$0.001662 | $0.001803 | $0.001586 | $45.24万 | $102.97万 | -7.36% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 560 |
FIDABonfida
|
$0.01484 | $0.01557 | $0.01437 | $13.22万 | $1,481.75万 | -4.32% |
| 373 |
JASMYJasmyCoin
|
$0.00354 | $0.00366 | $0.00338 | $32.59万 | $1.75亿 | -3.01% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.05 | $188.06 | $180.18 | $580.02万 | $5,274.46万 | -2.29% |
| 410 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $27.95万 | $1,771.93万 | -3.81% |
| 152 |
NILNillion
|
$0.05706 | $0.06114 | $0.05426 | $93.13万 | $3,244.00万 | -6.23% |
| 444 |
BREVBrevis
|
$0.0699 | $0.0739 | $0.0677 | $23.78万 | $1,780.51万 | -5.03% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$683.85 | $707.75 | $673.71 | $751.04万 | $7,586.77万 | -0.96% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
达世币 _加密货币行情
Aster _加密货币行情
Holo _比特币
Bubblemaps _比特币
Huma Finance _比特币
OpenLedger _比特币行情
达世币 _以太坊ETH价格
Ethena _BTC行情
Wrapped _数字货币市值
Aptos _币种排行
First Neiro _以太坊ETH价格
Hashflow _比特币
Gitcoin _比特币
Hashflow _BTC行情
Injective _加密货币行情
Shiba Inu _数字货币市值
Ethena _数字货币市值
Hyperliquid _加密货币行情
Mitosis _币种排行
Ripple USD _比特币
DODO _加密货币行情
大零币 _比特币行情
Virtuals _数字货币市值
Plasma _币种排行
Mitosis _数字货币市值
Sui _币种排行
StraitsX USD _比特币行情
RWUSD _比特币
Ether.fi _比特币行情
Tether Gold _币种排行
Gitcoin _比特币行情
MarsCoin _以太坊ETH价格
EUR _加密货币行情
Internet _币种排行
Hedera _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
Official _比特币
莱特币 _数字货币市值
Ether.fi _BTC行情