24H 最高$0.0444
24H 最低$0.0383
今日开盘$0.0444
24H 成交量$270.22万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ARKMArkham
|
$0.0952 | $0.1012 | $0.0921 | $41.74万 | $5,501.25万 | -5.93% |
| 272 |
AMDBAMDB
|
$450.38 | $452.84 | $439.74 | $51.50万 | — | 0.83% |
| 4 |
USD1USD1
|
$0.99878 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.00% |
| 595 |
GLMGolem
|
$0.1019 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.21% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 206 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000349 | $32.60万 | — | -1.36% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 264 |
GUNGunz
|
$0.001665 | $0.001794 | $0.001586 | $52.82万 | $102.97万 | -7.09% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 561 |
FIDABonfida
|
$0.01486 | $0.01551 | $0.01437 | $13.77万 | $1,481.75万 | -4.07% |
| 370 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $34.18万 | $1.75亿 | -2.20% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $188.06 | $177.82 | $798.75万 | $5,274.46万 | -3.38% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000872 | $0.00000796 | $27.88万 | $1,771.93万 | -3.91% |
| 151 |
NILNillion
|
$0.05681 | $0.06031 | $0.05426 | $94.49万 | $3,244.00万 | -5.55% |
| 391 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $31.51万 | $1,780.51万 | -4.11% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$674.91 | $707.75 | $664.35 | $1,008.05万 | $7,586.77万 | -2.46% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
First Digital _BTC行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _数字货币市值
TONToken _比特币
Act I : The _加密货币行情
Worldcoin _加密货币行情
大零币 _BTC行情
Celestia _币种排行
USDC _比特币行情
Aster _以太坊ETH价格
BFUSD _比特币行情
Avalanche _比特币
Worldcoin _BTC行情
Hashflow _比特币行情
Reserve Rights _比特币
Tether Gold _比特币
比特币 _加密货币行情
Hedera _数字货币市值
PAX Gold _加密货币行情
Official _数字货币市值
Sign _币种排行
CyberConnect _加密货币行情
Act I : The _比特币
Pudgy Penguins _BTC行情
Aave _BTC行情
Aave _加密货币行情
Hamster Kombat _数字货币市值
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
DODO _BTC行情
莱特币 _加密货币行情
Raydium _加密货币行情
SNXXB _BTC行情
Ondo _比特币行情
Plasma _比特币
Pepe _比特币行情
MarsCoin _比特币行情
Pump.fun _币种排行
Ethena _以太坊ETH价格