24H 最高$0.0747
24H 最低$0.0688
今日开盘$0.0744
24H 成交量$37.16万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ARKMArkham
|
$0.096 | $0.1007 | $0.0921 | $42.59万 | $5,501.25万 | -4.57% |
| 213 |
AMDBAMDB
|
$451.99 | $453.67 | $439.74 | $70.53万 | — | 1.36% |
| 5 |
USD1USD1
|
$0.99866 | $0.9994 | $0.99832 | $1.31亿 | $34.12亿 | -0.03% |
| 597 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.50万 | $1.03亿 | -3.74% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 519 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000377 | $0.000349 | $35.16万 | — | 2.17% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 231 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.29万 | $102.97万 | -5.64% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 567 |
FIDABonfida
|
$0.01494 | $0.01546 | $0.01437 | $13.90万 | $1,481.75万 | -2.86% |
| 368 |
JASMYJasmyCoin
|
$0.00361 | $0.00363 | $0.00338 | $35.43万 | $1.75亿 | 0.00% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.38 | $188.06 | $177.61 | $978.86万 | $5,274.46万 | -3.10% |
| 425 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000867 | $0.00000796 | $27.73万 | $1,771.93万 | -1.97% |
| 154 |
NILNillion
|
$0.05805 | $0.06031 | $0.05426 | $97.21万 | $3,244.00万 | -2.42% |
| 457 |
BREVBrevis
|
$0.0707 | $0.0739 | $0.0677 | $23.45万 | $1,780.51万 | -1.12% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$687.87 | $707.75 | $664.35 | $1,276.44万 | $7,586.77万 | -0.36% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Hashflow _加密货币行情
Internet _加密货币行情
大零币 _以太坊ETH价格
ONEchain _比特币行情
SNXXB _币种排行
SNXXB _比特币
以太坊 _比特币行情
Act I : The _以太坊ETH价格
Hamster Kombat _数字货币市值
Gitcoin _比特币行情
BitTensor _加密货币行情
Near Protocol _BTC行情
United Stables _BTC行情
DODO _数字货币市值
QQQB _加密货币行情
艾达币 _加密货币行情
Plasma _以太坊ETH价格
Official _比特币行情
PAX Gold _比特币行情
SNXXB _比特币
BEAMX _加密货币行情
艾达币 _币种排行
Quant _BTC行情
Worldcoin _以太坊ETH价格
Reserve Rights _BTC行情
Pudgy Penguins _数字货币市值
达世币 _数字货币市值
ONEchain _比特币
Hamster Kombat _比特币行情
Caldera _数字货币市值
Pepe _BTC行情
BEAMX _比特币
Aster _加密货币行情
NFPrompt _BTC行情
Worldcoin _BTC行情
United Stables _加密货币行情
Vanar Chain _比特币行情
Pump.fun _比特币行情
NFPrompt _比特币
Huma Finance _币种排行