代币报价
行情总览
LPT

Livepeer

LPT · 美元计价
$1.302
-3.48% ≈ ￥8.5932 (-$0.05)
更新于 2026-11-09 07:15:02
← 行情列表
24H 最高$1.35
24H 最低$1.26
今日开盘$1.349
24H 成交量$24.70万
流通市值$6,548.01万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% Coin98C98 $0.01115 -4.21% Threshold Network $0.00451 -1.96% AMZNB $260.5 +0.42% OpenEden $0.04462 -7.79% Tree Capital $0.0292 -6.71% Kaia $0.0304 -5.59% Biconomy $0.01347 -5.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
316 ARKM ARKMArkham $0.0954 $0.1018 $0.0921$40.17万 $5,501.25万 -6.29%
292 AMDB AMDBAMDB $450.21 $452.84 $439.74$45.13万 — 0.84%
4 USD1 USD1USD1 $0.99858 $0.9994 $0.99832$1.27亿 $34.12亿 -0.04%
593 GLM GLMGolem $0.1021 $0.1081 $0.099$9.73万 $1.03亿 -5.02%
426 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.61万 8.44%
502 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,442.88万 3.20%
199 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
379 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00036 $0.000375 $0.000349$31.52万 — -2.17%
282 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.79万 -6.48%
293 GUN GUNGunz $0.001665 $0.001803 $0.001586$44.99万 $102.97万 -7.35%
200 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,265.85万 4.42%
536 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,659.00万 -10.94%
560 FIDA FIDABonfida $0.01485 $0.01557 $0.01437$12.99万 $1,481.75万 -4.26%
383 JASMY JASMYJasmyCoin $0.00352 $0.00366 $0.00338$30.69万 $1.75亿 -3.56%
47 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $182.72 $188.06 $180.18$569.16万 $5,274.46万 -2.45%
412 1000SATS 1000SATS1000SATS (Ordinals) $0.0000083 $0.00000872 $0.00000796$27.56万 $1,771.93万 -4.16%
150 NIL NILNillion $0.05665 $0.06114 $0.05426$94.03万 $3,244.00万 -6.60%
448 BREV BREVBrevis $0.0696 $0.0739 $0.0677$22.93万 $1,780.51万 -5.56%
39 MUB MUBMicron Technology (bStocks Tok $685 $707.75 $673.71$700.99万 $7,586.77万 -0.77%
340 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%

相关站点

共 40 个
BitTensor _比特币 BFUSD _加密货币行情 Sign _比特币行情 Aerodrome _BTC行情 Aave _BTC行情 Ripple USD _比特币行情 Gitcoin _比特币 Gitcoin _比特币行情 BEAMX _加密货币行情 Avalanche _以太坊ETH价格 TONToken _加密货币行情 Chainlink _加密货币行情 Huma Finance _比特币 莱特币 _BTC行情 TONToken _数字货币市值 CyberConnect _BTC行情 Filecoin _以太坊ETH价格 First Neiro _BTC行情 瑞波币 _数字货币市值 瑞波币 _以太坊ETH价格 Polkadot _BTC行情 比特现金 _数字货币市值 Zama _BTC行情 Pump.fun _加密货币行情 达世币 _加密货币行情 BUSD _数字货币市值 Pepe _币种排行 Chainlink _加密货币行情 艾达币 _以太坊ETH价格 牛来 _比特币行情 PAX Gold _以太坊ETH价格 应用链 _币种排行 Gains Network _比特币 BUSD _以太坊ETH价格 Uniswap _比特币 Artificial _以太坊ETH价格 比特现金 _数字货币市值 Official _以太坊ETH价格 Arbitrum _币种排行 DODO _比特币