24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$519.23万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ARKMArkham
|
$0.0945 | $0.1013 | $0.0921 | $41.33万 | $5,501.25万 | -6.71% |
| 277 |
AMDBAMDB
|
$448.01 | $452.84 | $439.74 | $49.60万 | — | 0.23% |
| 4 |
USD1USD1
|
$0.99889 | $0.9994 | $0.99832 | $1.36亿 | $34.12亿 | -0.01% |
| 595 |
GLMGolem
|
$0.1012 | $0.1081 | $0.099 | $9.88万 | $1.03亿 | -6.30% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000375 | $0.000349 | $32.40万 | — | -2.71% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 273 |
GUNGunz
|
$0.001646 | $0.001801 | $0.001586 | $50.40万 | $102.97万 | -8.61% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 562 |
FIDABonfida
|
$0.0147 | $0.01554 | $0.01437 | $13.48万 | $1,481.75万 | -5.41% |
| 375 |
JASMYJasmyCoin
|
$0.00352 | $0.00365 | $0.00338 | $33.48万 | $1.75亿 | -3.56% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.15 | $188.06 | $177.82 | $751.37万 | $5,274.46万 | -4.44% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000872 | $0.00000796 | $27.55万 | $1,771.93万 | -5.07% |
| 151 |
NILNillion
|
$0.05628 | $0.06095 | $0.05426 | $96.94万 | $3,244.00万 | -7.63% |
| 433 |
BREVBrevis
|
$0.0691 | $0.0739 | $0.0677 | $25.86万 | $1,780.51万 | -5.73% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$668.95 | $707.75 | $666.60 | $859.91万 | $7,586.77万 | -3.57% |
| 349 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Quant _数字货币市值
Celo _比特币行情
Pepe _BTC行情
DODO _币种排行
TONToken _数字货币市值
Ether.fi _比特币
Pudgy Penguins _BTC行情
RWUSD _比特币行情
Gram _以太坊ETH价格
TONToken _币种排行
CyberConnect _比特币
Plasma _比特币行情
Plasma _BTC行情
Chainlink _币种排行
Sign _BTC行情
First Neiro _比特币
Reserve Rights _币种排行
First Digital _比特币
Sui _比特币
USD1 _比特币
Holo _比特币
Tether Gold _比特币
Celestia _加密货币行情
Holo _比特币
Vanar Chain _BTC行情
Filecoin _比特币
QQQB _以太坊ETH价格
Ether.fi _数字货币市值
First Digital _BTC行情
Pudgy Penguins _比特币
Gains Network _币种排行
Aave _币种排行
Ether.fi _加密货币行情
狗币 _加密货币行情
PAX Gold _币种排行
Solana _比特币
First Neiro _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USD1 _币种排行
Gitcoin _币种排行