24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,023.34万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ARKMArkham
|
$0.097 | $0.0995 | $0.0921 | $48.79万 | $5,501.25万 | -2.41% |
| 137 |
AMDBAMDB
|
$456.53 | $461.30 | $439.74 | $136.76万 | — | 1.78% |
| 4 |
USD1USD1
|
$0.99904 | $0.99948 | $0.99832 | $1.93亿 | $34.12亿 | 0.01% |
| 601 |
GLMGolem
|
$0.1031 | $0.1071 | $0.099 | $11.95万 | $1.03亿 | -3.28% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000349 | $49.29万 | — | 2.48% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 233 |
GUNGunz
|
$0.001694 | $0.001777 | $0.001586 | $67.94万 | $102.97万 | -4.35% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 589 |
FIDABonfida
|
$0.015 | $0.01538 | $0.01437 | $14.16万 | $1,481.75万 | -2.03% |
| 304 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $49.48万 | $1.75亿 | 1.11% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.49 | $188.06 | $175.59 | $1,756.76万 | $5,274.46万 | -5.47% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000863 | $0.00000796 | $27.83万 | $1,771.93万 | -1.51% |
| 171 |
NILNillion
|
$0.05738 | $0.05926 | $0.05426 | $97.74万 | $3,244.00万 | -2.94% |
| 450 |
BREVBrevis
|
$0.0703 | $0.0739 | $0.0677 | $27.64万 | $1,780.51万 | -2.77% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$678.94 | $707.75 | $662.09 | $1,834.66万 | $7,586.77万 | -2.63% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
MegaETH _BTC行情
Zama _加密货币行情
Quant _币种排行
Pepe _数字货币市值
DRAMB _BTC行情
NEXPACE _以太坊ETH价格
Quant _比特币
Reserve Rights _以太坊ETH价格
Chainlink _比特币行情
Aave _数字货币市值
Avalanche _比特币行情
Virtuals _比特币
Official _BTC行情
United Stables _数字货币市值
Aptos _比特币行情
Filecoin _加密货币行情
Artificial _加密货币行情
Bubblemaps _加密货币行情
LayerZero _BTC行情
Arbitrum _数字货币市值
Hedera _BTC行情
Celo _数字货币市值
Aerodrome _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _币种排行
ONEchain _BTC行情
Starknet _币种排行
Ripple USD _以太坊ETH价格
Celestia _BTC行情
Ripple USD _数字货币市值
MarsCoin _BTC行情
Quant _比特币行情
Zama _比特币
KORUB _以太坊ETH价格
BitTensor _币种排行
瑞波币 _加密货币行情
Avalanche _比特币
Polkadot _比特币
USD1 _以太坊ETH价格
Bubblemaps _比特币行情