24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ARKMArkham
|
$0.0958 | $0.1 | $0.0921 | $39.69万 | $5,501.25万 | -4.10% |
| 189 |
AMDBAMDB
|
$457.01 | $461.30 | $439.74 | $79.63万 | — | 2.29% |
| 5 |
USD1USD1
|
$0.99882 | $0.9994 | $0.99832 | $1.39亿 | $34.12亿 | -0.01% |
| 607 |
GLMGolem
|
$0.1031 | $0.1081 | $0.099 | $10.50万 | $1.03亿 | -3.28% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $39.27万 | — | 0.82% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 233 |
GUNGunz
|
$0.001674 | $0.001787 | $0.001586 | $63.64万 | $102.97万 | -5.69% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 579 |
FIDABonfida
|
$0.01494 | $0.01546 | $0.01437 | $12.90万 | $1,481.75万 | -2.99% |
| 305 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $44.39万 | $1.75亿 | -0.55% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.63 | $188.06 | $177.61 | $1,067.21万 | $5,274.46万 | -4.08% |
| 431 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.71万 | $1,771.93万 | -2.21% |
| 152 |
NILNillion
|
$0.05732 | $0.06009 | $0.05426 | $99.90万 | $3,244.00万 | -4.26% |
| 453 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $25.12万 | $1,780.51万 | -3.19% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$696.42 | $707.75 | $664.35 | $1,481.29万 | $7,586.77万 | 0.63% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Hashflow _币种排行
TQQQB _BTC行情
StraitsX USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _比特币
Raydium _比特币
SNXXB _BTC行情
Pump.fun _比特币行情
Virtuals _以太坊ETH价格
Tether Gold _BTC行情
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _加密货币行情
艾达币 _币种排行
Huma Finance _BTC行情
艾达币 _以太坊ETH价格
United Stables _币种排行
PAX Gold _比特币
Hashflow _加密货币行情
Chainlink _币种排行
Tether Gold _BTC行情
USDC _比特币
Starknet _比特币
Meteora _BTC行情
Raydium _以太坊ETH价格
LayerZero _BTC行情
KORUB _比特币行情
NFPrompt _比特币
PAX Gold _币种排行
Filecoin _以太坊ETH价格
比特币
Uniswap _以太坊ETH价格
Tether Gold _数字货币市值
EWYB _币种排行
恒星币 _比特币
Official _以太坊ETH价格
Uniswap _币种排行
Worldcoin _比特币
Aave _加密货币行情