BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 17:15:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ARKMArkham
|
$0.0971 | $0.0995 | $0.0921 | $46.97万 | $5,501.25万 | -2.12% |
| 137 |
AMDBAMDB
|
$454.73 | $461.30 | $439.74 | $132.50万 | — | 1.71% |
| 4 |
USD1USD1
|
$0.99922 | $0.99948 | $0.99832 | $1.90亿 | $34.12亿 | 0.03% |
| 600 |
GLMGolem
|
$0.1021 | $0.1071 | $0.099 | $12.00万 | $1.03亿 | -4.04% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $48.08万 | — | 1.10% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 236 |
GUNGunz
|
$0.001675 | $0.001777 | $0.001586 | $66.94万 | $102.97万 | -5.15% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 589 |
FIDABonfida
|
$0.01493 | $0.01538 | $0.01437 | $13.95万 | $1,481.75万 | -2.23% |
| 302 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $49.46万 | $1.75亿 | 1.68% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.87 | $188.06 | $175.59 | $1,689.24万 | $5,274.46万 | -5.16% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000863 | $0.00000796 | $28.10万 | $1,771.93万 | -1.87% |
| 171 |
NILNillion
|
$0.05745 | $0.05941 | $0.05426 | $97.12万 | $3,244.00万 | -2.81% |
| 453 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0677 | $27.38万 | $1,780.51万 | -3.19% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$680.43 | $707.75 | $662.09 | $1,813.55万 | $7,586.77万 | -1.98% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
比特现金 _比特币
瑞波币 _加密货币行情
MarsCoin _比特币行情
Bubblemaps _比特币行情
Aave _以太坊ETH价格
Ripple USD _比特币行情
Holo _以太坊ETH价格
Chainlink _币种排行
EUR _数字货币市值
Uniswap _比特币
Arbitrum _BTC行情
COINB _加密货币行情
Gram _比特币
Vanar Chain _BTC行情
MarsCoin _以太坊ETH价格
BEAMX _比特币
Caldera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hashflow _加密货币行情
First Digital _比特币
Initia _加密货币行情
MarsCoin _BTC行情
Aptos _比特币
First Neiro _以太坊ETH价格
Internet _加密货币行情
Plasma _比特币
Aptos _币种排行
Ether.fi _BTC行情
NFPrompt _币种排行
DRAMB _币种排行
Shiba Inu _BTC行情
StraitsX USD _加密货币行情
United Stables _币种排行
Near Protocol _比特币行情
Injective _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _数字货币市值
以太坊 _BTC行情
COINB _以太坊ETH价格
Internet _BTC行情