24H 最高$8.27
24H 最低$7.77
今日开盘$8.207
24H 成交量$788.68万
流通市值$34.43亿
24H 涨跌额(-$0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ARKMArkham
|
$0.0948 | $0.1018 | $0.0921 | $39.94万 | $5,501.25万 | -6.69% |
| 299 |
AMDBAMDB
|
$449.29 | $452.84 | $439.74 | $43.60万 | — | 0.67% |
| 4 |
USD1USD1
|
$0.99852 | $0.9994 | $0.99832 | $1.27亿 | $34.12亿 | -0.05% |
| 593 |
GLMGolem
|
$0.1018 | $0.1081 | $0.099 | $9.75万 | $1.03亿 | -5.13% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000375 | $0.000349 | $31.43万 | — | -2.71% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 291 |
GUNGunz
|
$0.001655 | $0.001803 | $0.001586 | $44.95万 | $102.97万 | -7.65% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 560 |
FIDABonfida
|
$0.01478 | $0.01557 | $0.01437 | $12.90万 | $1,481.75万 | -4.71% |
| 389 |
JASMYJasmyCoin
|
$0.00351 | $0.00366 | $0.00338 | $29.66万 | $1.75亿 | -3.84% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.54 | $188.06 | $180.18 | $564.35万 | $5,274.46万 | -2.54% |
| 411 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000872 | $0.00000796 | $27.52万 | $1,771.93万 | -4.17% |
| 150 |
NILNillion
|
$0.0563 | $0.06114 | $0.05426 | $94.13万 | $3,244.00万 | -6.97% |
| 447 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $22.93万 | $1,780.51万 | -5.56% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$684.98 | $707.75 | $673.71 | $690.51万 | $7,586.77万 | -0.75% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Pump.fun _比特币
BEAMX _比特币
Worldcoin _比特币行情
Pump.fun _币种排行
达世币 _数字货币市值
Act I : The _币种排行
Hamster Kombat _数字货币市值
LayerZero _币种排行
狗币 _比特币
比特现金 _数字货币市值
BUSD _比特币行情
Mitosis _加密货币行情
达世币 _以太坊ETH价格
BEAMX _数字货币市值
Vanar Chain _比特币
Chainlink _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gains Network _比特币
USDC _比特币
DODO _比特币行情
Zama _BTC行情
Ethena _加密货币行情
Plasma _比特币
Vanar Chain _币种排行
Holo _币种排行
Celestia _比特币
Hamster Kombat _比特币行情
RWUSD _数字货币市值
Wrapped _以太坊ETH价格
RWUSD _比特币
Gitcoin _比特币行情
Solana _比特币行情
Ondo _BTC行情
Plasma _数字货币市值
Worldcoin _比特币行情
Huma Finance _比特币
Bubblemaps _BTC行情
BFUSD _比特币行情
United Stables _数字货币市值